Catalyst Partners Acquisition Recent Share Price (USX:CPARW)

USX:CPARW - Catalyst Partners Acquisition Corp Catalyst Partners Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2021	USD	0.927	0.947	0.875	0.875	0.875	-0.015 (-1.69%)	3,600
20 Oct 2021	USD	0.9	0.91	0.89	0.89	0.89	+0.001 (+0.11%)	3,100
19 Oct 2021	USD	0.9	0.925	0.85	0.889	0.889	-0.081 (-8.35%)	2,700
18 Oct 2021	USD	0.9	0.97	0.9	0.97	0.97	+0.105 (+12.14%)	21,800
15 Oct 2021	USD	0.9	0.9	0.86	0.865	0.865	0.0 (0.0%)	4,100
14 Oct 2021	USD	0.97	0.975	0.85	0.865	0.865	+0.04 (+4.85%)	10,800
13 Oct 2021	USD	0.84	0.89	0.825	0.825	0.825	+0.015 (+1.85%)	25,000
12 Oct 2021	USD	0.805	0.875	0.805	0.81	0.81	+0.005 (+0.62%)	2,400
11 Oct 2021	USD	0.82	0.89	0.805	0.805	0.805	-0.045 (-5.29%)	8,300
8 Oct 2021	USD	0.821	0.85	0.8	0.85	0.85	+0.009 (+1.07%)	12,800
7 Oct 2021	USD	0.823	0.86	0.822	0.841	0.841	+0.031 (+3.83%)	40,200
6 Oct 2021	USD	0.81	0.84	0.8	0.81	0.81	-0.04 (-4.71%)	39,800
5 Oct 2021	USD	0.85	0.852	0.85	0.85	0.85	0.0 (0.0%)	1,100
4 Oct 2021	USD	0.83	0.85	0.82	0.85	0.85	+0.02 (+2.41%)	26,400
1 Oct 2021	USD	0.85	0.85	0.83	0.83	0.83	-0.02 (-2.35%)	45,200
30 Sep 2021	USD	0.87	0.92	0.842	0.85	0.85	-0.02 (-2.30%)	58,000
29 Sep 2021	USD	0.87	0.91	0.87	0.87	0.87	0.0 (0.0%)	23,800
28 Sep 2021	USD	0.861	0.87	0.861	0.87	0.87	0.0 (0.0%)	19,100
27 Sep 2021	USD	0.91	0.91	0.87	0.87	0.87	-0.04 (-4.40%)	20,400
24 Sep 2021	USD	0.9	0.92	0.9	0.91	0.91	+0.01 (+1.11%)	4,800
23 Sep 2021	USD	0.93	0.93	0.88	0.9	0.9	-0.03 (-3.23%)	51,600
22 Sep 2021	USD	0.95	0.957	0.905	0.93	0.93	+0.027 (+2.99%)	5,000
21 Sep 2021	USD	0.97	0.99	0.85	0.903	0.903	+0.003 (+0.33%)	4,100
20 Sep 2021	USD	0.85	0.9	0.85	0.9	0.9	-0.03 (-3.23%)	4,400
17 Sep 2021	USD	0.9	0.93	0.88	0.93	0.93	-0.004 (-0.43%)	3,800
16 Sep 2021	USD	0.92	0.95	0.85	0.934	0.934	+0.054 (+6.14%)	31,800
15 Sep 2021	USD	1.08	1.08	0.875	0.88	0.88	+0.01 (+1.15%)	14,200
14 Sep 2021	USD	0.8875	0.8999	0.85	0.87	0.87	-0.03 (-3.33%)	13,657
13 Sep 2021	USD	0.9	0.9	0.87	0.9	0.9	0.0 (0.0%)	29,408
10 Sep 2021	USD	0.88	0.9	0.87	0.9	0.9	+0.02 (+2.27%)	28,400

Unicorn Response |