Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 1.71 | 1.71 | 1.53 | 1.6 | 1.6 | -0.1 (-5.88%) | 6,200 |
27 Jul 2021 | USD | 1.81 | 1.85 | 1.6 | 1.7 | 1.7 | -0.11 (-6.08%) | 6,200 |
26 Jul 2021 | USD | 1.81 | 2.35 | 1.73 | 1.81 | 1.81 | +0.01 (+0.56%) | 22,000 |
23 Jul 2021 | USD | 2 | 2.25 | 1.799 | 1.8 | 1.8 | 0.0 (0.0%) | 6,100 |
22 Jul 2021 | USD | 1.75 | 2.45 | 1.75 | 1.8 | 1.8 | +0.07 (+4.05%) | 4,800 |
21 Jul 2021 | USD | 2 | 2 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 11,900 |
20 Jul 2021 | USD | 2.5 | 2.5 | 1.785 | 1.8 | 1.8 | -0.1 (-5.26%) | 18,900 |
19 Jul 2021 | USD | 2.46 | 2.51 | 1.82 | 1.9 | 1.9 | -0.035 (-1.81%) | 8,400 |
16 Jul 2021 | USD | 2.35 | 2.44 | 1.9 | 1.935 | 1.935 | -0.514 (-20.99%) | 19,500 |
15 Jul 2021 | USD | 2.2 | 13 | 2.2 | 2.449 | 2.449 | +0.449 (+22.45%) | 24,400 |
14 Jul 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,900 |