Catalyst Partners Acquisition Recent Share Price (USX:CPARW)

USX:CPARW - Catalyst Partners Acquisition Corp Catalyst Partners Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2022	USD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	72,000
29 Dec 2022	USD	0.001	0.002	0.001	0.001	0.001	-0.001 (-50%)	637,000
28 Dec 2022	USD	0.005	0.005	0.002	0.002	0.002	+0.001 (+100%)	30,600
27 Dec 2022	USD	0.001	0.001	0.001	0.001	0.001	-0.005 (-83.33%)	1,300
23 Dec 2022	USD	0.003	0.006	0.001	0.006	0.006	-0.004 (-40%)	83,300
22 Dec 2022	USD	0.025	0.027	0.003	0.01	0.01	-0.05 (-83.33%)	336,100
21 Dec 2022	USD	0.1	0.1	0.06	0.06	0.06	+0.025 (+71.43%)	20,200
20 Dec 2022	USD	0.03	0.035	0.03	0.035	0.035	+0.002 (+6.06%)	14,600
19 Dec 2022	USD	0.072	0.072	0.033	0.033	0.033	+0.003 (+10.00%)	4,600
16 Dec 2022	USD	0.031	0.031	0.03	0.03	0.03	-0.02 (-40%)	10,800
15 Dec 2022	USD	0.04	0.055	0.04	0.05	0.05	+0.01 (+25%)	12,300
14 Dec 2022	USD	0.023	0.04	0.023	0.04	0.04	+0.012 (+42.86%)	93,700
13 Dec 2022	USD	0.023	0.03	0.023	0.028	0.028	-0.002 (-6.67%)	1,200
12 Dec 2022	USD	0.025	0.03	0.025	0.03	0.03	0.0 (0.0%)	1,200
9 Dec 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	20
8 Dec 2022	USD	0.04	0.04	0.03	0.03	0.03	0.0 (0.0%)	13,600
7 Dec 2022	USD	0.03	0.03	0.027	0.03	0.03	+0.005 (+20%)	22,400
6 Dec 2022	USD	0.03	0.032	0.025	0.025	0.025	-0.015 (-37.50%)	5,300
5 Dec 2022	USD	0.023	0.04	0.023	0.04	0.04	0.0 (0.0%)	500
2 Dec 2022	USD	0.077	0.077	0.04	0.04	0.04	0.0 (0.0%)	6,300
1 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	+0.01 (+33.33%)	3,020
30 Nov 2022	USD	0.033	0.033	0.025	0.03	0.03	-0.002 (-6.25%)	10,200
29 Nov 2022	USD	0.022	0.056	0.022	0.032	0.032	-0.018 (-36.00%)	88,600
28 Nov 2022	USD	0.015	0.06	0.015	0.05	0.05	+0.035 (+233.33%)	3,600
25 Nov 2022	USD	0.015	0.015	0.011	0.015	0.015	-0.006 (-28.57%)	1,900
23 Nov 2022	USD	0.02	0.03	0.02	0.021	0.021	+0.001 (+5%)	1,800
22 Nov 2022	USD	0.129	0.139	0.02	0.02	0.02	-0.032 (-61.54%)	1,400
21 Nov 2022	USD	0.02	0.052	0.02	0.052	0.052	+0.022 (+73.33%)	1,000
18 Nov 2022	USD	0.03	0.03	0.03	0.03	0.03	+0.01 (+50.00%)	300
17 Nov 2022	USD	0.02	0.031	0.02	0.02	0.02	0.0 (0.0%)	5,000

First
1
2
3
4
5
Last

Unicorn Response |