Catalyst Partners Acquisition Recent Share Price (USX:CPARW)

USX:CPARW - Catalyst Partners Acquisition Corp Catalyst Partners Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2022	USD	0.02	0.02	0.02	0.02	0.02	-0.001 (-4.76%)	1,200
15 Nov 2022	USD	0.02	0.05	0.019	0.021	0.021	-0.029 (-58.00%)	8,100
14 Nov 2022	USD	0.017	0.088	0.017	0.05	0.05	-0.002 (-3.47%)	7,500
11 Nov 2022	USD	0.0483	0.0518	0.0483	0.0518	0.0518	+0.001 (+0.97%)	2,238
10 Nov 2022	USD	0.05	0.1129	0.05	0.0513	0.0513	-0.02 (-27.75%)	919
9 Nov 2022	USD	0.046	0.08	0.039	0.071	0.071	-0.009 (-11.25%)	4,000
8 Nov 2022	USD	0.065	0.08	0.065	0.08	0.08	-0.001 (-1.23%)	2,100
7 Nov 2022	USD	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	68
4 Nov 2022	USD	0.106	0.106	0.081	0.081	0.081	+0.01 (+14.08%)	1,100
3 Nov 2022	USD	0.065	0.082	0.036	0.071	0.071	-0.02 (-21.98%)	3,600
2 Nov 2022	USD	0.06	0.124	0.035	0.091	0.091	+0.006 (+7.06%)	4,600
1 Nov 2022	USD	0.045	0.085	0.042	0.085	0.085	+0.015 (+21.43%)	12,000
31 Oct 2022	USD	0.104	0.104	0.07	0.07	0.07	0.0 (0.0%)	5,100
28 Oct 2022	USD	0.0498	0.086	0.0498	0.07	0.07	+0.031 (+78.57%)	5,426
27 Oct 2022	USD	0.021	0.0398	0.021	0.0392	0.0392	+0.006 (+18.79%)	77,146
26 Oct 2022	USD	0.049	0.051	0.03	0.033	0.033	-0.042 (-56.00%)	46,300
25 Oct 2022	USD	0.07	0.075	0.07	0.075	0.075	+0.02 (+36.36%)	700
24 Oct 2022	USD	0.05	0.055	0.05	0.055	0.055	+0.005 (+10%)	2,200
21 Oct 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
20 Oct 2022	USD	0.05	0.051	0.046	0.05	0.05	-0.011 (-18.03%)	25,200
19 Oct 2022	USD	0.06	0.061	0.06	0.061	0.061	-0.009 (-12.86%)	11,000
18 Oct 2022	USD	0.112	0.112	0.07	0.07	0.07	0.0 (0.0%)	3,900
17 Oct 2022	USD	0.071	0.1	0.046	0.07	0.07	-0.026 (-27.08%)	25,800
14 Oct 2022	USD	0.0954	0.096	0.0954	0.096	0.096	+0.003 (+3.23%)	4,840
13 Oct 2022	USD	0.087	0.104	0.087	0.093	0.093	+0.016 (+20.78%)	3,200
12 Oct 2022	USD	0.045	0.08	0.041	0.077	0.077	0.0 (0.0%)	34,400
11 Oct 2022	USD	0.08	0.08	0.077	0.077	0.077	+0.004 (+5.48%)	700
10 Oct 2022	USD	0.045	0.076	0.045	0.073	0.073	-0.007 (-8.75%)	2,000
7 Oct 2022	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	81
6 Oct 2022	USD	0.062	0.08	0.062	0.08	0.08	-0.008 (-9.09%)	15,300

First
1
2
3
4
5
Last

Unicorn Response |