Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 0.069 | 0.113 | 0.069 | 0.088 | 0.088 | -0.003 (-3.30%) | 4,000 |
4 Oct 2022 | USD | 0.045 | 0.13 | 0.045 | 0.091 | 0.091 | -0.009 (-9%) | 2,600 |
3 Oct 2022 | USD | 0.096 | 0.105 | 0.096 | 0.1 | 0.1 | -0.021 (-17.22%) | 4,600 |
30 Sep 2022 | USD | 0.0902 | 0.13 | 0.0902 | 0.1208 | 0.1208 | +0.001 (+0.67%) | 20,660 |
29 Sep 2022 | USD | 0.1193 | 0.13 | 0.1193 | 0.12 | 0.12 | -0.004 (-3.23%) | 20,677 |
28 Sep 2022 | USD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | -0.003 (-2.36%) | 11,600 |
27 Sep 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 60 |
26 Sep 2022 | USD | 0.103 | 0.165 | 0.08 | 0.127 | 0.127 | -0.003 (-2.31%) | 140,300 |
23 Sep 2022 | USD | 0.101 | 0.13 | 0.1 | 0.13 | 0.13 | +0.007 (+6.12%) | 52,100 |
22 Sep 2022 | USD | 0.12 | 0.1225 | 0.11 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 23,100 |
21 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 600 |
20 Sep 2022 | USD | 0.12 | 0.124 | 0.12 | 0.123 | 0.123 | -0.011 (-8.21%) | 10,400 |
19 Sep 2022 | USD | 0.12 | 0.134 | 0.12 | 0.134 | 0.134 | -0.006 (-4.29%) | 2,100 |
16 Sep 2022 | USD | 0.126 | 0.14 | 0.101 | 0.14 | 0.14 | +0.02 (+16.67%) | 13,500 |
15 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 140 |
14 Sep 2022 | USD | 0.135 | 0.17 | 0.101 | 0.12 | 0.12 | +0.004 (+3.45%) | 10,400 |
13 Sep 2022 | USD | 0.124 | 0.136 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 6,800 |
12 Sep 2022 | USD | 0.114 | 0.133 | 0.1 | 0.119 | 0.119 | +0.005 (+4.39%) | 103,400 |
9 Sep 2022 | USD | 0.1296 | 0.169 | 0.1 | 0.114 | 0.114 | -0.046 (-28.75%) | 43,260 |
8 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20 |
7 Sep 2022 | USD | 0.163 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,100 |
6 Sep 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 100 |
2 Sep 2022 | USD | 0.1699 | 0.1699 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 561 |
1 Sep 2022 | USD | 0.16 | 0.19 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,200 |
31 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 6,500 |
30 Aug 2022 | USD | 0.201 | 0.25 | 0.167 | 0.18 | 0.18 | -0.05 (-21.74%) | 4,700 |
29 Aug 2022 | USD | 0.16 | 0.23 | 0.16 | 0.23 | 0.23 | +0.046 (+25%) | 300 |
26 Aug 2022 | USD | 0.165 | 0.186 | 0.16 | 0.184 | 0.184 | +0.024 (+15%) | 14,400 |
25 Aug 2022 | USD | 0.143 | 0.19 | 0.143 | 0.16 | 0.16 | -0.001 (-0.62%) | 3,200 |
24 Aug 2022 | USD | 0.15 | 0.165 | 0.15 | 0.161 | 0.161 | +0.01 (+6.62%) | 2,700 |