| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 0.151 | 0.165 | 0.141 | 0.151 | 0.151 | -0.021 (-12.21%) | 177,800 |
| 22 Aug 2022 | USD | 0.153 | 0.24 | 0.153 | 0.172 | 0.172 | -0.003 (-1.71%) | 4,500 |
| 19 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 189 |
| 18 Aug 2022 | USD | 0.275 | 0.275 | 0.175 | 0.18 | 0.18 | -0.002 (-1.10%) | 60,500 |
| 17 Aug 2022 | USD | 0.24 | 0.25 | 0.182 | 0.182 | 0.182 | -0.018 (-9%) | 7,100 |
| 16 Aug 2022 | USD | 0.25 | 0.25 | 0.153 | 0.2 | 0.2 | +0.04 (+25%) | 9,100 |
| 15 Aug 2022 | USD | 0.204 | 0.215 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,500 |
| 12 Aug 2022 | USD | 0.2023 | 0.2532 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 5,284 |
| 11 Aug 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 100 |
| 10 Aug 2022 | USD | 0.153 | 0.256 | 0.153 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,500 |
| 9 Aug 2022 | USD | 0.15 | 0.303 | 0.15 | 0.16 | 0.16 | -0.032 (-16.67%) | 22,300 |
| 8 Aug 2022 | USD | 0.25 | 0.278 | 0.176 | 0.192 | 0.192 | -0.028 (-12.73%) | 21,500 |
| 5 Aug 2022 | USD | 0.24 | 0.25 | 0.141 | 0.22 | 0.22 | +0.04 (+22.22%) | 10,700 |
| 4 Aug 2022 | USD | 0.2866 | 0.2866 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 9,408 |
| 3 Aug 2022 | USD | 0.174 | 0.2187 | 0.174 | 0.1801 | 0.1801 | +0 (+0.06%) | 9,268 |
| 2 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 100 |
| 1 Aug 2022 | USD | 0.188 | 0.19 | 0.169 | 0.19 | 0.19 | +0.002 (+1.06%) | 1,800 |
| 29 Jul 2022 | USD | 0.18 | 0.19 | 0.18 | 0.188 | 0.188 | -0.017 (-8.47%) | 1,900 |
| 28 Jul 2022 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | +0.025 (+14.05%) | 118 |
| 27 Jul 2022 | USD | 0.1875 | 0.1875 | 0.18 | 0.1801 | 0.1801 | +0 (+0.06%) | 3,688 |
| 26 Jul 2022 | USD | 0.195 | 0.22 | 0.175 | 0.18 | 0.18 | -0.013 (-6.74%) | 61,300 |
| 25 Jul 2022 | USD | 0.175 | 0.21 | 0.175 | 0.193 | 0.193 | +0.003 (+1.58%) | 500 |
| 22 Jul 2022 | USD | 0.2 | 0.2099 | 0.175 | 0.19 | 0.19 | +0.005 (+2.70%) | 74,671 |
| 21 Jul 2022 | USD | 0.1703 | 0.185 | 0.17 | 0.185 | 0.185 | -0.015 (-7.45%) | 1,158 |
| 20 Jul 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.02 (+11.06%) | 100 |
| 19 Jul 2022 | USD | 0.193 | 0.194 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 18,500 |
| 18 Jul 2022 | USD | 0.175 | 0.2 | 0.15 | 0.185 | 0.185 | -0.015 (-7.50%) | 201,500 |
| 15 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+10.99%) | 300 |
| 14 Jul 2022 | USD | 0.1599 | 0.1999 | 0.1599 | 0.1802 | 0.1802 | -0.029 (-13.78%) | 3,113 |
| 13 Jul 2022 | USD | 0.213 | 0.213 | 0.206 | 0.209 | 0.209 | +0.029 (+16.11%) | 800 |
