Catalyst Partners Acquisition Recent Share Price (USX:CPARW)

USX:CPARW - Catalyst Partners Acquisition Corp Catalyst Partners Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2022	USD	0.18	0.18	0.18	0.18	0.18	-0.025 (-12.20%)	100
11 Jul 2022	USD	0.205	0.205	0.205	0.205	0.205	0.0 (0.0%)	20
8 Jul 2022	USD	0.24	0.24	0.18	0.205	0.205	+0.005 (+2.50%)	2,300
7 Jul 2022	USD	0.18	0.3	0.18	0.2	0.2	0.0 (0.0%)	1,500
6 Jul 2022	USD	0.18	0.2	0.18	0.2	0.2	-0.01 (-4.76%)	2,100
5 Jul 2022	USD	0.21	0.21	0.21	0.21	0.21	+0.009 (+4.74%)	2,100
1 Jul 2022	USD	0.18	0.204	0.18	0.2005	0.2005	-0.009 (-4.52%)	4,591
30 Jun 2022	USD	0.2028	0.21	0.195	0.21	0.21	+0.003 (+1.45%)	7,180
29 Jun 2022	USD	0.21	0.21	0.18	0.207	0.207	+0.007 (+3.50%)	15,700
28 Jun 2022	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	105
27 Jun 2022	USD	0.2	0.2	0.2	0.2	0.2	+0.01 (+5.26%)	1,000
24 Jun 2022	USD	0.212	0.212	0.18	0.19	0.19	-0.011 (-5.47%)	8,400
23 Jun 2022	USD	0.2	0.26	0.185	0.201	0.201	-0.004 (-1.95%)	15,100
22 Jun 2022	USD	0.213	0.217	0.203	0.205	0.205	-0.008 (-3.76%)	14,200
21 Jun 2022	USD	0.23	0.23	0.213	0.213	0.213	-0.007 (-3.18%)	6,800
17 Jun 2022	USD	0.26	0.26	0.22	0.22	0.22	-0.045 (-17.08%)	2,200
16 Jun 2022	USD	0.2601	0.2653	0.2601	0.2653	0.2653	+0.01 (+4.04%)	1,096
15 Jun 2022	USD	0.33	0.33	0.255	0.255	0.255	-0.005 (-1.92%)	5,600
14 Jun 2022	USD	0.303	0.345	0.233	0.26	0.26	-0.08 (-23.53%)	6,400
13 Jun 2022	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	64
10 Jun 2022	USD	0.333	0.34	0.25	0.34	0.34	+0.023 (+7.26%)	111,700
9 Jun 2022	USD	0.35	0.35	0.317	0.317	0.317	-0.033 (-9.43%)	2,300
8 Jun 2022	USD	0.321	0.35	0.319	0.35	0.35	-0.006 (-1.69%)	300
7 Jun 2022	USD	0.342	0.39	0.304	0.356	0.356	-0.069 (-16.24%)	9,800
6 Jun 2022	USD	0.389	0.452	0.3	0.425	0.425	+0.035 (+8.97%)	11,300
3 Jun 2022	USD	0.39	0.39	0.31	0.39	0.39	+0.01 (+2.66%)	2,700
2 Jun 2022	USD	0.3001	0.3799	0.3001	0.3799	0.3799	-0 (-0.03%)	600
1 Jun 2022	USD	0.305	0.38	0.3	0.38	0.38	+0.01 (+2.70%)	2,800
31 May 2022	USD	0.37	0.37	0.361	0.37	0.37	+0.02 (+5.71%)	2,600
27 May 2022	USD	0.34	0.357	0.31	0.35	0.35	+0.002 (+0.57%)	34,200

First
4
5
6
7
8
Last

Unicorn Response |