| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.53 | 0.534 | 0.51 | 0.51 | 0.51 | -0.04 (-7.26%) | 5,900 |
| 1 Mar 2022 | USD | 0.565 | 0.565 | 0.5301 | 0.5499 | 0.5499 | -0.015 (-2.57%) | 1,450 |
| 28 Feb 2022 | USD | 0.5649 | 0.5649 | 0.5644 | 0.5644 | 0.5644 | +0.042 (+7.96%) | 1,251 |
| 25 Feb 2022 | USD | 0.51 | 0.5228 | 0.5 | 0.5228 | 0.5228 | +0.01 (+1.89%) | 15,595 |
| 24 Feb 2022 | USD | 0.5 | 0.5196 | 0.5 | 0.5131 | 0.5131 | +0.003 (+0.61%) | 17,990 |
| 23 Feb 2022 | USD | 0.5 | 0.52 | 0.4907 | 0.51 | 0.51 | -0.009 (-1.73%) | 344,946 |
| 22 Feb 2022 | USD | 0.5278 | 0.5322 | 0.5 | 0.519 | 0.519 | -0.009 (-1.70%) | 18,531 |
| 18 Feb 2022 | USD | 0.59 | 0.59 | 0.5 | 0.528 | 0.528 | 0.0 (0.0%) | 21,100 |
| 17 Feb 2022 | USD | 0.53 | 0.53 | 0.517 | 0.528 | 0.528 | -0.002 (-0.36%) | 5,900 |
| 16 Feb 2022 | USD | 0.5602 | 0.5996 | 0.5289 | 0.5299 | 0.5299 | -0.09 (-14.50%) | 86,026 |
| 15 Feb 2022 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | +0.02 (+3.30%) | 650 |
| 14 Feb 2022 | USD | 0.625 | 0.625 | 0.56 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,410 |
| 11 Feb 2022 | USD | 0.82 | 0.82 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 14,800 |
| 10 Feb 2022 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 9,200 |
| 9 Feb 2022 | USD | 0.84 | 0.84 | 0.598 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,800 |
| 8 Feb 2022 | USD | 0.68 | 0.68 | 0.59 | 0.61 | 0.61 | -0.072 (-10.50%) | 7,028 |
| 7 Feb 2022 | USD | 0.67 | 0.6816 | 0.6 | 0.6816 | 0.6816 | -0.118 (-14.80%) | 35,609 |
| 4 Feb 2022 | USD | 0.55 | 0.85 | 0.55 | 0.8 | 0.8 | +0.1 (+14.29%) | 2,700 |
| 3 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.71%) | 200 |
| 2 Feb 2022 | USD | 0.6 | 0.6 | 0.5998 | 0.5998 | 0.5998 | +0 (+0.02%) | 1,400 |
| 1 Feb 2022 | USD | 0.6764 | 0.725 | 0.575 | 0.5997 | 0.5997 | +0.008 (+1.39%) | 4,528 |
| 31 Jan 2022 | USD | 0.7599 | 0.7599 | 0.54 | 0.5915 | 0.5915 | -0.009 (-1.42%) | 23,193 |
| 28 Jan 2022 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 7,900 |
| 27 Jan 2022 | USD | 0.656 | 0.656 | 0.599 | 0.62 | 0.62 | -0.057 (-8.42%) | 6,600 |
| 26 Jan 2022 | USD | 0.61 | 0.74 | 0.61 | 0.677 | 0.677 | +0.104 (+18.23%) | 47,000 |
| 25 Jan 2022 | USD | 0.708 | 0.7494 | 0.5601 | 0.5726 | 0.5726 | -0.027 (-4.53%) | 9,657 |
| 24 Jan 2022 | USD | 0.67 | 0.6708 | 0.52 | 0.5998 | 0.5998 | -0.06 (-9.12%) | 73,737 |
| 21 Jan 2022 | USD | 0.693 | 0.693 | 0.634 | 0.66 | 0.66 | -0.02 (-2.94%) | 13,100 |
| 20 Jan 2022 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.024 (-3.41%) | 2,600 |
| 19 Jan 2022 | USD | 0.71 | 0.72 | 0.69 | 0.704 | 0.704 | -0.046 (-6.12%) | 9,700 |
