Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | SGD | 0.056 | 0.068 | 0.056 | 0.065 | 0.065 | +0.008 (+14.04%) | 449,400 |
27 Feb 2018 | SGD | 0.053 | 0.059 | 0.052 | 0.057 | 0.057 | 0.0 (0.0%) | 966,100 |
26 Feb 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.011 (-16.18%) | 20,000 |
23 Feb 2018 | SGD | 0.072 | 0.072 | 0.067 | 0.068 | 0.068 | -0.01 (-12.82%) | 466,000 |
22 Feb 2018 | SGD | 0.084 | 0.086 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 1,095,200 |
21 Feb 2018 | SGD | 0.086 | 0.086 | 0.076 | 0.076 | 0.076 | -0.012 (-13.64%) | 1,171,400 |
20 Feb 2018 | SGD | 0.089 | 0.09 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 606,800 |
19 Feb 2018 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | -0.008 (-8.33%) | 97,600 |
15 Feb 2018 | SGD | 0.109 | 0.109 | 0.096 | 0.096 | 0.096 | -0.023 (-19.33%) | 344,000 |
14 Feb 2018 | SGD | 0.1 | 0.119 | 0.1 | 0.119 | 0.119 | +0.021 (+21.43%) | 1,201,500 |
13 Feb 2018 | SGD | 0.106 | 0.108 | 0.089 | 0.098 | 0.098 | -0.017 (-14.78%) | 884,600 |
12 Feb 2018 | SGD | 0.121 | 0.121 | 0.114 | 0.115 | 0.115 | -0.007 (-5.74%) | 778,600 |
9 Feb 2018 | SGD | 0.132 | 0.134 | 0.122 | 0.122 | 0.122 | +0.008 (+7.02%) | 736,000 |
8 Feb 2018 | SGD | 0.116 | 0.127 | 0.113 | 0.114 | 0.114 | -0.008 (-6.56%) | 883,200 |
7 Feb 2018 | SGD | 0.102 | 0.126 | 0.102 | 0.122 | 0.122 | +0.014 (+12.96%) | 832,800 |
6 Feb 2018 | SGD | 0.117 | 0.119 | 0.108 | 0.108 | 0.108 | +0.022 (+25.58%) | 150,000 |
5 Feb 2018 | SGD | 0.086 | 0.088 | 0.083 | 0.086 | 0.086 | +0.006 (+7.50%) | 331,200 |
2 Feb 2018 | SGD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.008 (+11.11%) | 598,000 |
1 Feb 2018 | SGD | 0.078 | 0.079 | 0.071 | 0.072 | 0.072 | -0.012 (-14.29%) | 910,800 |
31 Jan 2018 | SGD | 0.084 | 0.084 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 524,400 |
30 Jan 2018 | SGD | 0.078 | 0.082 | 0.078 | 0.081 | 0.081 | +0.008 (+10.96%) | 141,100 |
29 Jan 2018 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 100,000 |
26 Jan 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 49,600 |
25 Jan 2018 | SGD | 0.065 | 0.074 | 0.065 | 0.074 | 0.074 | -0.001 (-1.33%) | 133,000 |
24 Jan 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jan 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 100,000 |
22 Jan 2018 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 50,000 |
19 Jan 2018 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 50,000 |
18 Jan 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jan 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |