Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 34.6 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 34.6 | +0.01 (+0.29%) | 0 |
5 Apr 1999 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | -0.06 (-1.71%) | 0 |
2 Apr 1999 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | -0.02 (-0.57%) | 0 |
31 Mar 1999 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 35.3 | +0.03 (+0.86%) | 0 |
30 Mar 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.01 (+0.29%) | 0 |
29 Mar 1999 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 34.9 | -0.05 (-1.41%) | 0 |
26 Mar 1999 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | +0.01 (+0.28%) | 0 |
25 Mar 1999 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 35.3 | -0.06 (-1.67%) | 0 |
24 Mar 1999 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 35.9 | -0.02 (-0.55%) | 0 |
23 Mar 1999 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | +0.07 (+1.98%) | 0 |
22 Mar 1999 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | -0.01 (-0.28%) | 0 |
19 Mar 1999 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | +0.03 (+0.85%) | 0 |
18 Mar 1999 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 35.2 | -0.04 (-1.12%) | 0 |
17 Mar 1999 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 35.6 | +0.01 (+0.28%) | 0 |
16 Mar 1999 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | -0.02 (-0.56%) | 0 |
12 Mar 1999 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 35.7 | +0.01 (+0.28%) | 0 |
11 Mar 1999 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 35.6 | -0.02 (-0.56%) | 0 |
10 Mar 1999 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 35.8 | -0.04 (-1.10%) | 0 |
9 Mar 1999 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 36.2 | +0.01 (+0.28%) | 0 |
8 Mar 1999 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | -0.01 (-0.28%) | 0 |
5 Mar 1999 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 36.2 | -0.05 (-1.36%) | 0 |
4 Mar 1999 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 36.7 | -0.05 (-1.34%) | 0 |
3 Mar 1999 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 37.2 | -0.01 (-0.27%) | 0 |
2 Mar 1999 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 37.3 | +0.02 (+0.54%) | 0 |
1 Mar 1999 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 37.1 | -0.01 (-0.27%) | 0 |
26 Feb 1999 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 37.2 | +0.01 (+0.27%) | 0 |
25 Feb 1999 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 37.1 | 0.0 (0.0%) | 0 |