Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 37.1 | +0.02 (+0.54%) | 0 |
23 Feb 1999 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 36.9 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 36.9 | -0.05 (-1.34%) | 0 |
19 Feb 1999 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 37.4 | -0.03 (-0.80%) | 0 |
18 Feb 1999 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 37.7 | -0.02 (-0.53%) | 0 |
17 Feb 1999 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | +0.02 (+0.53%) | 0 |
16 Feb 1999 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 37.7 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 37.7 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 37.7 | +0.03 (+0.80%) | 0 |
11 Feb 1999 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 37.4 | -0.08 (-2.09%) | 0 |
10 Feb 1999 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 38.2 | -0.01 (-0.26%) | 0 |
9 Feb 1999 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 38.3 | +0.05 (+1.32%) | 0 |
8 Feb 1999 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 37.8 | -0.01 (-0.26%) | 0 |
5 Feb 1999 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | +0.01 (+0.26%) | 0 |
4 Feb 1999 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 37.8 | +0.01 (+0.27%) | 0 |
3 Feb 1999 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 37.7 | -0.03 (-0.79%) | 0 |
2 Feb 1999 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | -0.03 (-0.78%) | 0 |
29 Jan 1999 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 38.3 | -0.02 (-0.52%) | 0 |
28 Jan 1999 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 38.5 | -0.03 (-0.77%) | 0 |
27 Jan 1999 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 38.8 | +0.01 (+0.26%) | 0 |
26 Jan 1999 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 38.7 | -0.03 (-0.77%) | 0 |
25 Jan 1999 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | -0.03 (-0.76%) | 0 |
22 Jan 1999 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 39.3 | +0.02 (+0.51%) | 0 |
21 Jan 1999 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 39.1 | +0.07 (+1.82%) | 0 |
20 Jan 1999 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 38.4 | -0.02 (-0.52%) | 0 |
19 Jan 1999 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 38.6 | -0.02 (-0.52%) | 0 |
18 Jan 1999 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 38.8 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 38.8 | -0.08 (-2.02%) | 0 |
14 Jan 1999 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | +0.08 (+2.06%) | 0 |