Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 38.8 | +0.05 (+1.31%) | 0 |
12 Jan 1999 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 38.3 | +0.04 (+1.06%) | 0 |
11 Jan 1999 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | +0.01 (+0.26%) | 0 |
8 Jan 1999 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 37.8 | -0.03 (-0.79%) | 0 |
7 Jan 1999 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 38.1 | +0.01 (+0.26%) | 0 |
6 Jan 1999 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | -0.05 (-1.30%) | 0 |
5 Jan 1999 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 38.5 | -0.04 (-1.03%) | 0 |
4 Jan 1999 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 38.9 | -0.04 (-1.02%) | 0 |
1 Jan 1999 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 39.3 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 39.3 | +0.01 (+0.26%) | 0 |
30 Dec 1998 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 39.2 | +0.03 (+0.77%) | 0 |
29 Dec 1998 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 38.9 | -0.04 (-1.02%) | 0 |
28 Dec 1998 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 39.3 | +0.03 (+0.77%) | 0 |
25 Dec 1998 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | -0.27 (-6.47%) | 0 |
23 Dec 1998 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 41.7 | -0.07 (-1.65%) | 0 |
22 Dec 1998 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 42.4 | -0.01 (-0.24%) | 0 |
21 Dec 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | -0.07 (-1.62%) | 0 |
18 Dec 1998 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 43.2 | -0.02 (-0.46%) | 0 |
17 Dec 1998 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 43.4 | -0.05 (-1.14%) | 0 |
16 Dec 1998 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 43.9 | -0.01 (-0.23%) | 0 |
15 Dec 1998 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | -0.07 (-1.57%) | 0 |
14 Dec 1998 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 44.7 | +0.09 (+2.05%) | 0 |
11 Dec 1998 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | +0.01 (+0.23%) | 0 |
10 Dec 1998 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 43.7 | +0.04 (+0.92%) | 0 |
9 Dec 1998 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 43.3 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 43.3 | +0.01 (+0.23%) | 0 |
7 Dec 1998 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 43.2 | -0.02 (-0.46%) | 0 |
4 Dec 1998 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 43.4 | -0.06 (-1.36%) | 0 |
3 Dec 1998 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | +0.02 (+0.46%) | 0 |