Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | +0.04 (+0.92%) | 0 |
27 Nov 1998 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 43.4 | -0.03 (-0.69%) | 0 |
26 Nov 1998 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 43.7 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 43.7 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 43.7 | +0.02 (+0.46%) | 0 |
23 Nov 1998 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | -0.08 (-1.81%) | 0 |
20 Nov 1998 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 44.3 | -0.04 (-0.89%) | 0 |
19 Nov 1998 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 44.7 | -0.06 (-1.32%) | 0 |
18 Nov 1998 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 45.3 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 45.3 | -0.03 (-0.66%) | 0 |
16 Nov 1998 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 45.6 | -0.04 (-0.87%) | 0 |
13 Nov 1998 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | -0.04 (-0.86%) | 0 |
12 Nov 1998 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 46.4 | +0.04 (+0.87%) | 0 |
11 Nov 1998 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | +0.01 (+0.22%) | 0 |
9 Nov 1998 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 45.9 | +0.02 (+0.44%) | 0 |
6 Nov 1998 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 45.7 | -0.05 (-1.08%) | 0 |
5 Nov 1998 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 46.2 | -0.02 (-0.43%) | 0 |
4 Nov 1998 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 46.4 | -0.02 (-0.43%) | 0 |
3 Nov 1998 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | -0.18 (-3.72%) | 0 |
30 Oct 1998 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 48.4 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 48.4 | -0.13 (-2.62%) | 0 |
28 Oct 1998 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 49.7 | -0.01 (-0.20%) | 0 |
27 Oct 1998 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 49.8 | +0.07 (+1.43%) | 0 |
26 Oct 1998 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 49.1 | -0.06 (-1.21%) | 0 |
23 Oct 1998 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 49.7 | +0.05 (+1.02%) | 0 |
22 Oct 1998 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 49.2 | -0.1 (-1.99%) | 0 |