Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 50.2 | -0.03 (-0.59%) | 0 |
20 Oct 1998 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | -0.03 (-0.59%) | 0 |
19 Oct 1998 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | -0.09 (-1.74%) | 0 |
16 Oct 1998 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 51.7 | -0.03 (-0.58%) | 0 |
15 Oct 1998 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | -0.24 (-4.41%) | 0 |
14 Oct 1998 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 54.4 | -0.06 (-1.09%) | 0 |
13 Oct 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.14 (-2.48%) | 0 |
9 Oct 1998 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | -0.24 (-4.08%) | 0 |
8 Oct 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 58.8 | +0.03 (+0.51%) | 0 |
7 Oct 1998 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | +0.14 (+2.45%) | 0 |
6 Oct 1998 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | -0.01 (-0.17%) | 0 |
5 Oct 1998 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 57.2 | +0.09 (+1.60%) | 0 |
2 Oct 1998 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 56.3 | -0.06 (-1.05%) | 0 |
1 Oct 1998 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 56.9 | +0.22 (+4.02%) | 0 |
30 Sep 1998 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 54.7 | +0.22 (+4.19%) | 0 |
29 Sep 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | +0.01 (+0.19%) | 0 |
28 Sep 1998 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 52.4 | -0.03 (-0.57%) | 0 |
25 Sep 1998 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | +0.01 (+0.19%) | 0 |
24 Sep 1998 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 52.6 | +0.14 (+2.73%) | 0 |
23 Sep 1998 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | -0.15 (-2.85%) | 0 |
22 Sep 1998 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | -0.08 (-1.50%) | 0 |
21 Sep 1998 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | -0.01 (-0.19%) | 0 |
18 Sep 1998 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | +0.19 (+3.68%) | 0 |
16 Sep 1998 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 51.7 | -0.06 (-1.15%) | 0 |
15 Sep 1998 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 52.3 | -0.05 (-0.95%) | 0 |
14 Sep 1998 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 52.8 | -0.13 (-2.40%) | 0 |
11 Sep 1998 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 54.1 | -0.23 (-4.08%) | 0 |
10 Sep 1998 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | +0.25 (+4.64%) | 0 |