Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 53.9 | +0.14 (+2.67%) | 0 |
8 Sep 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | -0.32 (-5.75%) | 0 |
7 Sep 1998 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 55.7 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 55.7 | +0.05 (+0.91%) | 0 |
3 Sep 1998 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 55.2 | +0.09 (+1.66%) | 0 |
2 Sep 1998 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 54.3 | +0.03 (+0.56%) | 0 |
1 Sep 1998 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | -0.24 (-4.26%) | 0 |
31 Aug 1998 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | +0.38 (+7.22%) | 0 |
28 Aug 1998 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 52.6 | +0.07 (+1.35%) | 0 |
27 Aug 1998 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 51.9 | +0.26 (+5.27%) | 0 |
26 Aug 1998 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 49.3 | +0.05 (+1.02%) | 0 |
25 Aug 1998 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 48.8 | -0.03 (-0.61%) | 0 |
24 Aug 1998 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 49.1 | -0.02 (-0.41%) | 0 |
21 Aug 1998 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 49.3 | +0.06 (+1.23%) | 0 |
20 Aug 1998 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 48.7 | +0.04 (+0.83%) | 0 |
19 Aug 1998 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 48.3 | +0.01 (+0.21%) | 0 |
18 Aug 1998 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 48.2 | -0.09 (-1.83%) | 0 |
17 Aug 1998 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 49.1 | -0.09 (-1.80%) | 0 |
14 Aug 1998 | USD | 5 | 5 | 5 | 5 | 50 | +0.09 (+1.83%) | 0 |
13 Aug 1998 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 49.1 | +0.05 (+1.03%) | 0 |
12 Aug 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 48.6 | -0.08 (-1.62%) | 0 |
11 Aug 1998 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 49.4 | +0.08 (+1.65%) | 0 |
10 Aug 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 48.6 | +0.02 (+0.41%) | 0 |
7 Aug 1998 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 48.4 | -0.03 (-0.62%) | 0 |
6 Aug 1998 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 48.7 | -0.05 (-1.02%) | 0 |
5 Aug 1998 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 49.2 | -0.01 (-0.20%) | 0 |
4 Aug 1998 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 49.3 | +0.17 (+3.57%) | 0 |
3 Aug 1998 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 47.6 | +0.03 (+0.63%) | 0 |
31 Jul 1998 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 47.3 | +0.06 (+1.28%) | 0 |
30 Jul 1998 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 46.7 | -0.04 (-0.85%) | 0 |