Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 47.1 | +0.01 (+0.21%) | 0 |
28 Jul 1998 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | +0.05 (+1.08%) | 0 |
27 Jul 1998 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | -0.01 (-0.21%) | 0 |
24 Jul 1998 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | +0.05 (+1.08%) | 0 |
22 Jul 1998 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | +0.01 (+0.22%) | 0 |
21 Jul 1998 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | +0.02 (+0.44%) | 0 |
20 Jul 1998 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | +0.02 (+0.44%) | 0 |
17 Jul 1998 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 45.6 | -0.01 (-0.22%) | 0 |
16 Jul 1998 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 45.7 | -0.01 (-0.22%) | 0 |
15 Jul 1998 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | -0.01 (-0.22%) | 0 |
14 Jul 1998 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 45.9 | -0.01 (-0.22%) | 0 |
13 Jul 1998 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | -0.01 (-0.22%) | 0 |
9 Jul 1998 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | +0.02 (+0.44%) | 0 |
8 Jul 1998 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 45.9 | -0.04 (-0.86%) | 0 |
7 Jul 1998 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | -0.03 (-0.64%) | 0 |
30 Jun 1998 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | +0.02 (+0.43%) | 0 |
29 Jun 1998 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 46.4 | -0.02 (-0.43%) | 0 |
26 Jun 1998 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | -0.01 (-0.21%) | 0 |
25 Jun 1998 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 46.7 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 46.7 | -0.05 (-1.06%) | 0 |
23 Jun 1998 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 47.2 | -0.03 (-0.63%) | 0 |
22 Jun 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.02 (-0.42%) | 0 |
19 Jun 1998 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 47.7 | +0.01 (+0.21%) | 0 |
18 Jun 1998 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 47.6 | +0.01 (+0.21%) | 0 |