Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.07 (-1.45%) | 0 |
16 Jun 1998 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 48.2 | -0.05 (-1.03%) | 0 |
15 Jun 1998 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 48.7 | +0.08 (+1.67%) | 0 |
12 Jun 1998 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 47.9 | -0.01 (-0.21%) | 0 |
11 Jun 1998 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | +0.06 (+1.27%) | 0 |
10 Jun 1998 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 47.4 | +0.04 (+0.85%) | 0 |
9 Jun 1998 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | -0.03 (-0.63%) | 0 |
8 Jun 1998 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 47.3 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 47.3 | -0.05 (-1.05%) | 0 |
4 Jun 1998 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | -0.06 (-1.24%) | 0 |
3 Jun 1998 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 48.4 | +0.06 (+1.26%) | 0 |
2 Jun 1998 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | +0.03 (+0.63%) | 0 |
28 May 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.02 (-0.42%) | 0 |
27 May 1998 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 47.7 | -0.01 (-0.21%) | 0 |
26 May 1998 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | +0.04 (+0.84%) | 0 |
25 May 1998 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 47.4 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 47.4 | +0.01 (+0.21%) | 0 |
21 May 1998 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 47.3 | +0.01 (+0.21%) | 0 |
20 May 1998 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 47.2 | -0.02 (-0.42%) | 0 |
19 May 1998 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 47.4 | -0.01 (-0.21%) | 0 |
18 May 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.01 (+0.21%) | 0 |
15 May 1998 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 47.4 | +0.02 (+0.42%) | 0 |
14 May 1998 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 47.2 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 47.2 | -0.01 (-0.21%) | 0 |
12 May 1998 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 47.3 | -0.02 (-0.42%) | 0 |
11 May 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.04 (-0.84%) | 0 |
7 May 1998 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 47.9 | +0.01 (+0.21%) | 0 |