Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | +0.02 (+0.42%) | 0 |
5 May 1998 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 47.6 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 47.6 | -0.01 (-0.21%) | 0 |
1 May 1998 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 47.7 | -0.03 (-0.63%) | 0 |
30 Apr 1998 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | -0.04 (-0.83%) | 0 |
29 Apr 1998 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 48.4 | -0.01 (-0.21%) | 0 |
28 Apr 1998 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | +0.02 (+0.41%) | 0 |
24 Apr 1998 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 48.3 | +0.01 (+0.21%) | 0 |
23 Apr 1998 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 48.2 | +0.02 (+0.42%) | 0 |
22 Apr 1998 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | +0.01 (+0.21%) | 0 |
21 Apr 1998 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 47.9 | -0.01 (-0.21%) | 0 |
20 Apr 1998 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | -0.01 (-0.21%) | 0 |
17 Apr 1998 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 48.1 | -0.01 (-0.21%) | 0 |
16 Apr 1998 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 48.2 | +0.01 (+0.21%) | 0 |
15 Apr 1998 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 48.1 | -0.01 (-0.21%) | 0 |
14 Apr 1998 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 48.2 | -0.02 (-0.41%) | 0 |
13 Apr 1998 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 48.4 | -0.01 (-0.21%) | 0 |
10 Apr 1998 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | -0.02 (-0.41%) | 0 |
8 Apr 1998 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 48.7 | -0.01 (-0.20%) | 0 |
7 Apr 1998 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 48.8 | +0.02 (+0.41%) | 0 |
6 Apr 1998 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 48.6 | +0.01 (+0.21%) | 0 |
3 Apr 1998 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | +0.04 (+0.83%) | 0 |
2 Apr 1998 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 48.1 | +0.01 (+0.21%) | 0 |
1 Apr 1998 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | +0.04 (+0.84%) | 0 |
26 Mar 1998 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 47.6 | 0.0 (0.0%) | 0 |