Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 50.7 | +0.01 (+0.20%) | 0 |
10 Feb 1998 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | -0.06 (-1.17%) | 0 |
9 Feb 1998 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | +0.01 (+0.20%) | 0 |
6 Feb 1998 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 51.1 | -0.03 (-0.58%) | 0 |
5 Feb 1998 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 51.4 | -0.01 (-0.19%) | 0 |
4 Feb 1998 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | +0.01 (+0.19%) | 0 |
3 Feb 1998 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 51.4 | -0.07 (-1.34%) | 0 |
2 Feb 1998 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 52.1 | -0.1 (-1.88%) | 0 |
30 Jan 1998 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 53.1 | +0.02 (+0.38%) | 0 |
29 Jan 1998 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 52.9 | -0.03 (-0.56%) | 0 |
28 Jan 1998 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 53.2 | -0.05 (-0.93%) | 0 |
27 Jan 1998 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 53.7 | -0.05 (-0.92%) | 0 |
26 Jan 1998 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 54.2 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 54.2 | +0.04 (+0.74%) | 0 |
22 Jan 1998 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 53.8 | +0.02 (+0.37%) | 0 |
21 Jan 1998 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | +0.05 (+0.94%) | 0 |
20 Jan 1998 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 53.1 | -0.11 (-2.03%) | 0 |
19 Jan 1998 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 54.2 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 54.2 | -0.09 (-1.63%) | 0 |
15 Jan 1998 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 55.1 | +0.04 (+0.73%) | 0 |
14 Jan 1998 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 54.7 | -0.04 (-0.73%) | 0 |
13 Jan 1998 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 55.1 | -0.05 (-0.90%) | 0 |
12 Jan 1998 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 55.6 | -0.09 (-1.59%) | 0 |
9 Jan 1998 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 56.5 | +0.18 (+3.29%) | 0 |
8 Jan 1998 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 54.7 | +0.03 (+0.55%) | 0 |
7 Jan 1998 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 54.4 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 54.4 | +0.06 (+1.12%) | 0 |
5 Jan 1998 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 53.8 | -0.02 (-0.37%) | 0 |
2 Jan 1998 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | -0.02 (-0.37%) | 0 |
1 Jan 1998 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 54.2 | 0.0 (0.0%) | 0 |