Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1997 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 66.8 | -0.03 (-0.45%) | 0 |
18 Nov 1997 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 67.1 | +0.04 (+0.60%) | 0 |
17 Nov 1997 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 66.7 | -0.19 (-2.77%) | 0 |
14 Nov 1997 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 68.6 | -0.17 (-2.42%) | 0 |
13 Nov 1997 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 70.3 | -0.05 (-0.71%) | 0 |
12 Nov 1997 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 70.8 | +0.09 (+1.29%) | 0 |
11 Nov 1997 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 69.9 | -0.02 (-0.29%) | 0 |
10 Nov 1997 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 70.1 | +0.01 (+0.14%) | 0 |
7 Nov 1997 | USD | 7 | 7 | 7 | 7 | 70 | +0.15 (+2.19%) | 0 |
6 Nov 1997 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 68.5 | +0.04 (+0.59%) | 0 |
5 Nov 1997 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 68.1 | -0.05 (-0.73%) | 0 |
4 Nov 1997 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 68.6 | +0.02 (+0.29%) | 0 |
3 Nov 1997 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 68.4 | -0.21 (-2.98%) | 0 |
31 Oct 1997 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | -0.18 (-2.49%) | 0 |
30 Oct 1997 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 72.3 | +0.32 (+4.63%) | 0 |
29 Oct 1997 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 69.1 | +0.06 (+0.88%) | 0 |
28 Oct 1997 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 68.5 | -0.48 (-6.55%) | 0 |
27 Oct 1997 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 73.3 | +0.3 (+4.27%) | 0 |
24 Oct 1997 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 70.3 | -0.09 (-1.26%) | 0 |
23 Oct 1997 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 71.2 | +0.11 (+1.57%) | 0 |
22 Oct 1997 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 70.1 | +0.04 (+0.57%) | 0 |
21 Oct 1997 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 69.7 | -0.08 (-1.13%) | 0 |
20 Oct 1997 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | -0.11 (-1.54%) | 0 |
17 Oct 1997 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 71.6 | +0.03 (+0.42%) | 0 |
16 Oct 1997 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 71.3 | +0.06 (+0.85%) | 0 |
15 Oct 1997 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 70.7 | 0.0 (0.0%) | 0 |
14 Oct 1997 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 70.7 | +0.01 (+0.14%) | 0 |
13 Oct 1997 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 70.6 | -0.02 (-0.28%) | 0 |
10 Oct 1997 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 70.8 | +0.01 (+0.14%) | 0 |
9 Oct 1997 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 70.7 | -0.07 (-0.98%) | 0 |