Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 0 |
3 Feb 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 0 |
31 Jan 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 0 |
29 Jan 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 0 |
27 Jan 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 0 |
24 Jan 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 0 |
23 Jan 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 0 |
21 Jan 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.03 (-0.92%) | 0 |
16 Jan 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 0 |
14 Jan 2020 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 0 |
13 Jan 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 0 |
9 Jan 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 0 |
8 Jan 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 0 |
6 Jan 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 0 |
2 Jan 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 0 |
31 Dec 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 0 |
30 Dec 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |