Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 0 |
7 Nov 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 0 |
6 Nov 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.01 (+0.29%) | 0 |
5 Nov 2019 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 0 |
4 Nov 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.04 (-1.15%) | 0 |
1 Nov 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 0 |
31 Oct 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.04 (+1.15%) | 0 |
30 Oct 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 0 |
29 Oct 2019 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.04 (-1.13%) | 0 |
25 Oct 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 0 |
24 Oct 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 0 |
22 Oct 2019 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 0 |
18 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 0 |
17 Oct 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 0 |
16 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 0 |
14 Oct 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 0 |
11 Oct 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 0 |
10 Oct 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.04 (-1.07%) | 0 |
9 Oct 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 0 |
8 Oct 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.08 (+2.16%) | 0 |
7 Oct 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 0 |
4 Oct 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 0 |
3 Oct 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 0 |
2 Oct 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.09 (+2.43%) | 0 |
1 Oct 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.06 (+1.65%) | 0 |
30 Sep 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.03 (-0.82%) | 0 |