Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 0 |
26 Sep 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 0 |
25 Sep 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.04 (-1.09%) | 0 |
24 Sep 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.05 (+1.38%) | 0 |
23 Sep 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.03 (+0.83%) | 0 |
19 Sep 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 0 |
18 Sep 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.02 (+0.56%) | 0 |
13 Sep 2019 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 0 |
12 Sep 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 0 |
11 Sep 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.04 (-1.10%) | 0 |
10 Sep 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 0 |
9 Sep 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 0 |
6 Sep 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 0 |
5 Sep 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 0 |
4 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.06 (-1.56%) | 0 |
3 Sep 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.05 (+1.32%) | 0 |
2 Sep 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 0 |
28 Aug 2019 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.03 (-0.77%) | 0 |
27 Aug 2019 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.02 (+0.52%) | 0 |
26 Aug 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 0 |
23 Aug 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.13 (+3.45%) | 0 |
22 Aug 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 0 |
21 Aug 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 0 |
20 Aug 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 0 |
19 Aug 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 0 |