Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.09 (-2.30%) | 0 |
15 Aug 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.15 (+3.98%) | 0 |
13 Aug 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.08 (-2.08%) | 0 |
12 Aug 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.07 (+1.85%) | 0 |
9 Aug 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.04 (+1.07%) | 0 |
8 Aug 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.1 (-2.60%) | 0 |
7 Aug 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.05 (-1.29%) | 0 |
5 Aug 2019 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.15 (+4.01%) | 0 |
2 Aug 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.04 (+1.08%) | 0 |
1 Aug 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.07 (+1.93%) | 0 |
31 Jul 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.03 (+0.83%) | 0 |
30 Jul 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 0 |
29 Jul 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 0 |
26 Jul 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 0 |
25 Jul 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 0 |
24 Jul 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.03 (-0.83%) | 0 |
23 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 0 |
22 Jul 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 0 |
19 Jul 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 0 |
18 Jul 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.03 (+0.83%) | 0 |
16 Jul 2019 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 0 |
15 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 0 |
11 Jul 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 0 |
9 Jul 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 0 |
8 Jul 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.03 (+0.83%) | 0 |