Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 0 |
2 Jul 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 0 |
28 Jun 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 0 |
27 Jun 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 0 |
26 Jun 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 0 |
25 Jun 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.04 (+1.08%) | 0 |
24 Jun 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 0 |
21 Jun 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 0 |
20 Jun 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 0 |
19 Jun 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.01 (-0.27%) | 0 |
18 Jun 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.05 (-1.33%) | 0 |
17 Jun 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.02 (-0.53%) | 0 |
14 Jun 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 0 |
13 Jun 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.03 (-0.79%) | 0 |
12 Jun 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 0 |
11 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 0 |
7 Jun 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.04 (-1.03%) | 0 |
6 Jun 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 0 |
5 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 0 |
4 Jun 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.11 (-2.73%) | 0 |
3 Jun 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.02 (+0.50%) | 0 |
31 May 2019 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.06 (+1.52%) | 0 |
30 May 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 0 |
29 May 2019 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.04 (+1.02%) | 0 |
28 May 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.04 (+1.03%) | 0 |
27 May 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |