Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.03 (-0.77%) | 0 |
28 Feb 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.01 (+0.26%) | 0 |
27 Feb 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 0 |
26 Feb 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.01 (+0.26%) | 0 |
25 Feb 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.03 (-0.76%) | 0 |
21 Feb 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.01 (+0.25%) | 0 |
20 Feb 2019 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 0 |
19 Feb 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 0 |
18 Feb 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 0 |
14 Feb 2019 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 0 |
13 Feb 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 0 |
12 Feb 2019 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.06 (-1.48%) | 0 |
11 Feb 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 0 |
8 Feb 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 0 |
7 Feb 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.04 (+0.99%) | 0 |
6 Feb 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 0 |
4 Feb 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.03 (-0.73%) | 0 |
1 Feb 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 0 |
31 Jan 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 0 |
30 Jan 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 0 |
29 Jan 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.01 (+0.24%) | 0 |
28 Jan 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.04 (+0.96%) | 0 |
25 Jan 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.05 (-1.18%) | 0 |
24 Jan 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.01 (-0.24%) | 0 |
23 Jan 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 0 |
22 Jan 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.08 (+1.92%) | 0 |
21 Jan 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |