Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.07 (-1.65%) | 0 |
17 Jan 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.03 (-0.70%) | 0 |
16 Jan 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.23%) | 0 |
15 Jan 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.05 (-1.16%) | 0 |
14 Jan 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 0 |
11 Jan 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 0 |
10 Jan 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.02 (-0.46%) | 0 |
9 Jan 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.03 (-0.69%) | 0 |
8 Jan 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.05 (-1.13%) | 0 |
7 Jan 2019 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.05 (-1.12%) | 0 |
4 Jan 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.17 (-3.67%) | 0 |
3 Jan 2019 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.1 (+2.21%) | 0 |
2 Jan 2019 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.02 (-0.44%) | 0 |
1 Jan 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 0 |
28 Dec 2018 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.03 (-0.65%) | 0 |
27 Dec 2018 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.05 (-1.07%) | 0 |
26 Dec 2018 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.19 (-3.91%) | 0 |
24 Dec 2018 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.13 (+2.75%) | 0 |
21 Dec 2018 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.12 (+2.60%) | 0 |
20 Dec 2018 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.06 (+1.32%) | 0 |
19 Dec 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.08 (+1.79%) | 0 |
18 Dec 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 0 |
17 Dec 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.08 (+1.83%) | 0 |
14 Dec 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.08 (+1.86%) | 0 |
13 Dec 2018 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.02 (+0.47%) | 0 |
12 Dec 2018 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 0 |
11 Dec 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 0 |
7 Dec 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.1 (+2.38%) | 0 |