Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.04 (+0.96%) | 0 |
4 Dec 2018 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.16 (+3.99%) | 0 |
3 Dec 2018 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.07 (-1.72%) | 0 |
30 Nov 2018 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.04 (-0.97%) | 0 |
29 Nov 2018 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 0 |
28 Nov 2018 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 0 |
27 Nov 2018 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.07 (-1.64%) | 0 |
23 Nov 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |
22 Nov 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 0 |
20 Nov 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.09 (+2.14%) | 0 |
19 Nov 2018 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.09 (+2.18%) | 0 |
16 Nov 2018 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 0 |
15 Nov 2018 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.05 (-1.19%) | 0 |
14 Nov 2018 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.03 (+0.72%) | 0 |
13 Nov 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 0 |
12 Nov 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.06 (+1.47%) | 0 |
9 Nov 2018 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.06 (+1.49%) | 0 |
8 Nov 2018 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.09 (-2.18%) | 0 |
6 Nov 2018 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.03 (-0.72%) | 0 |
5 Nov 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 0 |
2 Nov 2018 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.03 (+0.72%) | 0 |
1 Nov 2018 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 0 |
31 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 0 |
30 Oct 2018 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.07 (-1.62%) | 0 |
29 Oct 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.04 (+0.94%) | 0 |
26 Oct 2018 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.05 (+1.18%) | 0 |
25 Oct 2018 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.06 (-1.40%) | 0 |