Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.13 (+3.13%) | 0 |
23 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.03 (+0.73%) | 0 |
22 Oct 2018 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 0 |
19 Oct 2018 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.09 (+2.24%) | 0 |
17 Oct 2018 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 0 |
16 Oct 2018 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.11 (-2.67%) | 0 |
15 Oct 2018 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 0 |
12 Oct 2018 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.05 (-1.20%) | 0 |
11 Oct 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.06 (+1.46%) | 0 |
10 Oct 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.18 (+4.59%) | 0 |
9 Oct 2018 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.01 (+0.26%) | 0 |
5 Oct 2018 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.04 (+1.03%) | 0 |
4 Oct 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.05 (+1.31%) | 0 |
3 Oct 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.01 (+0.26%) | 0 |
2 Oct 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 0 |
28 Sep 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 0 |
27 Sep 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 0 |
26 Sep 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 0 |
24 Sep 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.03 (+0.80%) | 0 |
21 Sep 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 0 |
20 Sep 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 0 |
19 Sep 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 0 |
17 Sep 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 0 |
14 Sep 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 0 |
13 Sep 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.02 (-0.52%) | 0 |