Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
27 Apr 2018 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
24 Apr 2018 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
23 Apr 2018 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
19 Apr 2018 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
18 Apr 2018 | SGD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | +0.024 (+17.14%) | 100,000 |
17 Apr 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Apr 2018 | SGD | 0.139 | 0.141 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 122,600 |
13 Apr 2018 | SGD | 0.132 | 0.139 | 0.131 | 0.139 | 0.139 | +0.021 (+17.80%) | 809,100 |
12 Apr 2018 | SGD | 0.132 | 0.132 | 0.118 | 0.118 | 0.118 | -0.009 (-7.09%) | 270,000 |
11 Apr 2018 | SGD | 0.126 | 0.131 | 0.124 | 0.127 | 0.127 | +0.006 (+4.96%) | 313,000 |
10 Apr 2018 | SGD | 0.11 | 0.125 | 0.11 | 0.121 | 0.121 | +0.001 (+0.83%) | 612,300 |
9 Apr 2018 | SGD | 0.105 | 0.122 | 0.103 | 0.12 | 0.12 | +0.004 (+3.45%) | 551,300 |
6 Apr 2018 | SGD | 0.094 | 0.116 | 0.094 | 0.116 | 0.116 | +0.012 (+11.54%) | 560,900 |
5 Apr 2018 | SGD | 0.104 | 0.114 | 0.102 | 0.104 | 0.104 | +0.018 (+20.93%) | 571,000 |
4 Apr 2018 | SGD | 0.099 | 0.099 | 0.086 | 0.086 | 0.086 | -0.027 (-23.89%) | 390,000 |
3 Apr 2018 | SGD | 0.109 | 0.113 | 0.105 | 0.113 | 0.113 | -0.008 (-6.61%) | 208,000 |
2 Apr 2018 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 138,200 |
29 Mar 2018 | SGD | 0.11 | 0.126 | 0.108 | 0.124 | 0.124 | +0.01 (+8.77%) | 1,069,400 |
28 Mar 2018 | SGD | 0.124 | 0.124 | 0.113 | 0.114 | 0.114 | -0.016 (-12.31%) | 705,500 |
27 Mar 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SGD | 0.122 | 0.13 | 0.117 | 0.13 | 0.13 | -0.043 (-24.86%) | 169,600 |
23 Mar 2018 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
22 Mar 2018 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
21 Mar 2018 | SGD | 0.179 | 0.18 | 0.173 | 0.173 | 0.173 | -0.008 (-4.42%) | 4,300 |
20 Mar 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
19 Mar 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |