Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
15 Mar 2018 | SGD | 0.182 | 0.182 | 0.175 | 0.181 | 0.181 | -0.009 (-4.74%) | 106,000 |
14 Mar 2018 | SGD | 0.183 | 0.191 | 0.182 | 0.19 | 0.19 | -0.001 (-0.52%) | 135,200 |
13 Mar 2018 | SGD | 0.185 | 0.192 | 0.185 | 0.191 | 0.191 | +0.021 (+12.35%) | 61,200 |
12 Mar 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Mar 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Mar 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.007 (+4.29%) | 100,000 |
7 Mar 2018 | SGD | 0.173 | 0.174 | 0.163 | 0.163 | 0.163 | -0.015 (-8.43%) | 53,700 |
6 Mar 2018 | SGD | 0.178 | 0.178 | 0.175 | 0.178 | 0.178 | +0.028 (+18.67%) | 50,000 |
5 Mar 2018 | SGD | 0.161 | 0.161 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 60,000 |
2 Mar 2018 | SGD | 0.153 | 0.158 | 0.153 | 0.158 | 0.158 | +0.001 (+0.64%) | 20,000 |
1 Mar 2018 | SGD | 0.15 | 0.158 | 0.147 | 0.157 | 0.157 | +0.003 (+1.95%) | 336,900 |
28 Feb 2018 | SGD | 0.188 | 0.188 | 0.154 | 0.154 | 0.154 | -0.022 (-12.50%) | 273,700 |
27 Feb 2018 | SGD | 0.2 | 0.2 | 0.176 | 0.176 | 0.176 | -0.009 (-4.86%) | 212,900 |
26 Feb 2018 | SGD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | +0.006 (+3.35%) | 140,000 |
23 Feb 2018 | SGD | 0.18 | 0.181 | 0.176 | 0.179 | 0.179 | +0.022 (+14.01%) | 290,800 |
22 Feb 2018 | SGD | 0.151 | 0.159 | 0.146 | 0.157 | 0.157 | +0.007 (+4.67%) | 215,100 |
21 Feb 2018 | SGD | 0.141 | 0.153 | 0.141 | 0.15 | 0.15 | +0.01 (+7.14%) | 175,200 |
20 Feb 2018 | SGD | 0.144 | 0.144 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 223,200 |
19 Feb 2018 | SGD | 0.145 | 0.148 | 0.138 | 0.148 | 0.148 | +0.011 (+8.03%) | 245,100 |
15 Feb 2018 | SGD | 0.118 | 0.137 | 0.118 | 0.137 | 0.137 | +0.033 (+31.73%) | 518,000 |
14 Feb 2018 | SGD | 0.122 | 0.122 | 0.104 | 0.104 | 0.104 | -0.018 (-14.75%) | 434,700 |
13 Feb 2018 | SGD | 0.111 | 0.135 | 0.111 | 0.122 | 0.122 | +0.02 (+19.61%) | 477,700 |
12 Feb 2018 | SGD | 0.108 | 0.109 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 95,000 |
9 Feb 2018 | SGD | 0.09 | 0.101 | 0.087 | 0.101 | 0.101 | -0.008 (-7.34%) | 315,800 |
8 Feb 2018 | SGD | 0.108 | 0.11 | 0.096 | 0.109 | 0.109 | +0.01 (+10.10%) | 420,000 |
7 Feb 2018 | SGD | 0.117 | 0.118 | 0.098 | 0.099 | 0.099 | -0.006 (-5.71%) | 300,000 |
6 Feb 2018 | SGD | 0.097 | 0.105 | 0.087 | 0.105 | 0.105 | -0.015 (-12.50%) | 6,169,400 |
5 Feb 2018 | SGD | 0.119 | 0.126 | 0.118 | 0.12 | 0.12 | -0.026 (-17.81%) | 404,900 |
2 Feb 2018 | SGD | 0.147 | 0.151 | 0.142 | 0.146 | 0.146 | -0.007 (-4.58%) | 242,600 |