Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | SGD | 0.149 | 0.157 | 0.146 | 0.153 | 0.153 | -0.022 (-12.57%) | 280,000 |
31 Jan 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Jan 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Jan 2018 | SGD | 0.172 | 0.175 | 0.172 | 0.175 | 0.175 | +0.003 (+1.74%) | 70,000 |
26 Jan 2018 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SGD | 0.181 | 0.182 | 0.172 | 0.172 | 0.172 | -0.007 (-3.91%) | 80,000 |
24 Jan 2018 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
23 Jan 2018 | SGD | 0.179 | 0.179 | 0.177 | 0.179 | 0.179 | +0.009 (+5.29%) | 100,000 |
22 Jan 2018 | SGD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 60,000 |
19 Jan 2018 | SGD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | +0.008 (+4.82%) | 75,000 |
18 Jan 2018 | SGD | 0.181 | 0.181 | 0.166 | 0.166 | 0.166 | -0.01 (-5.68%) | 130,000 |
17 Jan 2018 | SGD | 0.175 | 0.178 | 0.171 | 0.176 | 0.176 | +0.007 (+4.14%) | 105,200 |
16 Jan 2018 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
15 Jan 2018 | SGD | 0.169 | 0.17 | 0.168 | 0.169 | 0.169 | +0.011 (+6.96%) | 85,000 |
12 Jan 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
11 Jan 2018 | SGD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | +0.005 (+3.27%) | 40,000 |
10 Jan 2018 | SGD | 0.157 | 0.157 | 0.153 | 0.153 | 0.153 | -0.009 (-5.56%) | 50,000 |
9 Jan 2018 | SGD | 0.161 | 0.163 | 0.161 | 0.162 | 0.162 | -0.001 (-0.61%) | 50,000 |
8 Jan 2018 | SGD | 0.163 | 0.163 | 0.16 | 0.163 | 0.163 | +0.007 (+4.49%) | 30,000 |
5 Jan 2018 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
4 Jan 2018 | SGD | 0.147 | 0.156 | 0.147 | 0.156 | 0.156 | +0.013 (+9.09%) | 70,000 |
3 Jan 2018 | SGD | 0.136 | 0.143 | 0.136 | 0.143 | 0.143 | +0.143 (+NA) | 29,800 |
2 Jan 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |