Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Aug 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Aug 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Aug 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Aug 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Aug 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Aug 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Aug 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
31 Jul 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Jul 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Jul 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Jul 2018 | SGD | 0.031 | 0.031 | 0.016 | 0.016 | 0.016 | -0.017 (-51.52%) | 710,000 |
24 Jul 2018 | SGD | 0.035 | 0.037 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 240,000 |
23 Jul 2018 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 95,600 |
20 Jul 2018 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 230,000 |
19 Jul 2018 | SGD | 0.039 | 0.043 | 0.039 | 0.04 | 0.04 | -0.005 (-11.11%) | 270,000 |
18 Jul 2018 | SGD | 0.042 | 0.045 | 0.041 | 0.045 | 0.045 | -0.004 (-8.16%) | 767,200 |
17 Jul 2018 | SGD | 0.049 | 0.054 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 2,311,100 |
16 Jul 2018 | SGD | 0.04 | 0.05 | 0.04 | 0.049 | 0.049 | +0.008 (+19.51%) | 348,200 |
13 Jul 2018 | SGD | 0.041 | 0.043 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 290,000 |
12 Jul 2018 | SGD | 0.041 | 0.042 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 314,000 |
11 Jul 2018 | SGD | 0.042 | 0.045 | 0.041 | 0.041 | 0.041 | +0.008 (+24.24%) | 280,000 |
10 Jul 2018 | SGD | 0.036 | 0.036 | 0.031 | 0.033 | 0.033 | -0.011 (-25%) | 296,000 |
9 Jul 2018 | SGD | 0.043 | 0.046 | 0.04 | 0.044 | 0.044 | -0.006 (-12%) | 601,400 |
6 Jul 2018 | SGD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 700,000 |
5 Jul 2018 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 200,000 |