Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 200,000 |
3 Jul 2018 | SGD | 0.035 | 0.046 | 0.035 | 0.039 | 0.039 | +0.002 (+5.41%) | 830,200 |
2 Jul 2018 | SGD | 0.033 | 0.038 | 0.031 | 0.037 | 0.037 | +0.006 (+19.35%) | 842,000 |
29 Jun 2018 | SGD | 0.035 | 0.039 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 1,094,000 |
28 Jun 2018 | SGD | 0.041 | 0.041 | 0.033 | 0.034 | 0.034 | -0.005 (-12.82%) | 1,137,000 |
27 Jun 2018 | SGD | 0.033 | 0.04 | 0.03 | 0.039 | 0.039 | +0.005 (+14.71%) | 1,639,200 |
26 Jun 2018 | SGD | 0.041 | 0.043 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,562,200 |
25 Jun 2018 | SGD | 0.032 | 0.041 | 0.032 | 0.037 | 0.037 | +0.005 (+15.63%) | 1,285,400 |
22 Jun 2018 | SGD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | +0.003 (+10.34%) | 673,400 |
21 Jun 2018 | SGD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.002 (+7.41%) | 1,422,200 |
20 Jun 2018 | SGD | 0.027 | 0.029 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 656,400 |
19 Jun 2018 | SGD | 0.025 | 0.029 | 0.023 | 0.029 | 0.029 | 0.0 (0.0%) | 1,400,000 |
18 Jun 2018 | SGD | 0.027 | 0.031 | 0.025 | 0.029 | 0.029 | +0.015 (+107.14%) | 1,651,100 |
14 Jun 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Jun 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Jun 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Jun 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 28,000 |
8 Jun 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Jun 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Jun 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Jun 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 Jun 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Jun 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 May 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 May 2018 | SGD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 900,000 |
28 May 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 May 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 May 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 May 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 May 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |