Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | SGD | 0.046 | 0.046 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 300,000 |
5 Apr 2018 | SGD | 0.039 | 0.041 | 0.037 | 0.04 | 0.04 | -0.01 (-20%) | 530,600 |
4 Apr 2018 | SGD | 0.039 | 0.051 | 0.039 | 0.05 | 0.05 | +0.012 (+31.58%) | 789,000 |
3 Apr 2018 | SGD | 0.041 | 0.042 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 534,600 |
2 Apr 2018 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 526,600 |
29 Mar 2018 | SGD | 0.038 | 0.042 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 277,400 |
28 Mar 2018 | SGD | 0.039 | 0.042 | 0.039 | 0.04 | 0.04 | +0.005 (+14.29%) | 811,600 |
27 Mar 2018 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 524,600 |
26 Mar 2018 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | +0.003 (+8.33%) | 221,200 |
23 Mar 2018 | SGD | 0.046 | 0.046 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 502,000 |
22 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Mar 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 10,000 |
1 Mar 2018 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.009 (+27.27%) | 10,000 |
28 Feb 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 125,000 |
27 Feb 2018 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 125,000 |
26 Feb 2018 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 100,000 |
23 Feb 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 100,000 |