Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 400,000 |
21 Feb 2018 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 373,200 |
20 Feb 2018 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 293,600 |
19 Feb 2018 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 100,000 |
15 Feb 2018 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 100,000 |
14 Feb 2018 | SGD | 0.056 | 0.07 | 0.056 | 0.07 | 0.07 | +0.014 (+25%) | 814,600 |
13 Feb 2018 | SGD | 0.062 | 0.062 | 0.051 | 0.056 | 0.056 | -0.009 (-13.85%) | 1,259,600 |
12 Feb 2018 | SGD | 0.068 | 0.068 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 431,600 |
9 Feb 2018 | SGD | 0.081 | 0.081 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 3,334,400 |
8 Feb 2018 | SGD | 0.066 | 0.074 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 4,080,200 |
7 Feb 2018 | SGD | 0.062 | 0.073 | 0.062 | 0.072 | 0.072 | +0.003 (+4.35%) | 2,597,000 |
6 Feb 2018 | SGD | 0.074 | 0.081 | 0.069 | 0.069 | 0.069 | +0.024 (+53.33%) | 1,888,600 |
5 Feb 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Feb 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Feb 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |