Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 200,000 |
9 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 200,000 |
5 Jan 2018 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.009 (-16.36%) | 400,000 |
4 Jan 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Jan 2018 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 600,000 |
2 Jan 2018 | SGD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 1,029,400 |
29 Dec 2017 | SGD | 0.065 | 0.065 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 680,000 |