Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.03 (+0.47%) | 0 |
13 Feb 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.03 (+0.47%) | 0 |
12 Feb 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.07 (+1.11%) | 0 |
11 Feb 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.05 (+0.80%) | 0 |
8 Feb 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 0 |
7 Feb 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.05 (-0.79%) | 0 |
6 Feb 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 0 |
5 Feb 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
4 Feb 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.07 (+1.12%) | 0 |
1 Feb 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.01 (+0.16%) | 0 |
31 Jan 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.04 (+0.65%) | 0 |
30 Jan 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.07 (+1.14%) | 0 |
29 Jan 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 0 |
28 Jan 2019 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 0 |
25 Jan 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.08 (+1.31%) | 0 |
24 Jan 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.03 (+0.50%) | 0 |
23 Jan 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
22 Jan 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.1 (-1.62%) | 0 |
21 Jan 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.05 (+0.82%) | 0 |
17 Jan 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.05 (+0.82%) | 0 |
16 Jan 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.05 (+0.83%) | 0 |
15 Jan 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.06 (+1.01%) | 0 |
14 Jan 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.07 (-1.16%) | 0 |
11 Jan 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 0 |
10 Jan 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.02 (+0.33%) | 0 |
9 Jan 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.07 (+1.18%) | 0 |
8 Jan 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.09 (+1.54%) | 0 |
7 Jan 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.11 (+1.92%) | 0 |
4 Jan 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.21 (+3.81%) | 0 |