Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.1 (-1.78%) | 0 |
2 Jan 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.04 (+0.72%) | 0 |
1 Jan 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.04 (+0.72%) | 0 |
28 Dec 2018 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.02 (+0.36%) | 0 |
27 Dec 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 0 |
24 Dec 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 0 |
21 Dec 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.14 (-2.55%) | 0 |
20 Dec 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.09 (-1.61%) | 0 |
19 Dec 2018 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.14 (-2.45%) | 0 |
18 Dec 2018 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 0 |
17 Dec 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.15 (-2.56%) | 0 |
14 Dec 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.09 (-1.51%) | 0 |
13 Dec 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 0 |
12 Dec 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.06 (+1.00%) | 0 |
11 Dec 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
10 Dec 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.04 (-0.66%) | 0 |
7 Dec 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.11 (-1.79%) | 0 |
6 Dec 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.8 (-22.67%) | 0 |
4 Dec 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.36 (-4.34%) | 0 |
3 Dec 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 0 |
30 Nov 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 0 |
29 Nov 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 0 |
28 Nov 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.2 (+2.51%) | 0 |
27 Nov 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.07 (-0.87%) | 0 |
26 Nov 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.06 (+0.75%) | 0 |
23 Nov 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 0 |
22 Nov 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.11 (+1.39%) | 0 |