Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.16 (-1.99%) | 0 |
19 Nov 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.15 (-1.83%) | 0 |
16 Nov 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 0 |
15 Nov 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 0 |
14 Nov 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.07 (-0.86%) | 0 |
13 Nov 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.02 (-0.24%) | 0 |
12 Nov 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.15 (-1.80%) | 0 |
9 Nov 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.17 (-2.00%) | 0 |
8 Nov 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 0 |
7 Nov 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.12 (+1.42%) | 0 |
6 Nov 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.06 (+0.72%) | 0 |
5 Nov 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.04 (-0.48%) | 0 |
1 Nov 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.17 (+2.06%) | 0 |
31 Oct 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.15 (+1.85%) | 0 |
29 Oct 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.03 (-0.37%) | 0 |
26 Oct 2018 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.06 (-0.73%) | 0 |
25 Oct 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.17 (+2.12%) | 0 |
24 Oct 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.32 (-3.84%) | 0 |
23 Oct 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.07 (-0.83%) | 0 |
22 Oct 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 0 |
19 Oct 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.07 (-0.83%) | 0 |
18 Oct 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.17 (-1.97%) | 0 |
17 Oct 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.06 (-0.69%) | 0 |
16 Oct 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.23 (+2.72%) | 0 |
15 Oct 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.04 (+0.48%) | 0 |
12 Oct 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.01 (+0.12%) | 0 |
11 Oct 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.15 (-1.75%) | 0 |
10 Oct 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.22 (-2.51%) | 0 |