Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.15 (-2.73%) | 0 |
27 May 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.19 (+3.58%) | 0 |
26 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.18 (+3.52%) | 0 |
22 May 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 0 |
21 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 0 |
20 May 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.15 (+3.04%) | 0 |
19 May 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.11 (-2.18%) | 0 |
18 May 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.33 (+6.99%) | 0 |
15 May 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.08 (+1.72%) | 0 |
14 May 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.02 (+0.43%) | 0 |
13 May 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.19 (-3.95%) | 0 |
12 May 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.19 (-3.80%) | 0 |
11 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 0 |
8 May 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.17 (+3.48%) | 0 |
7 May 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.1 (+2.09%) | 0 |
6 May 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.08 (-1.65%) | 0 |
5 May 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 0 |
4 May 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 0 |
1 May 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.19 (-3.78%) | 0 |
30 Apr 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.21 (-4.02%) | 0 |
29 Apr 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.27 (+5.44%) | 0 |
28 Apr 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.08 (+1.64%) | 0 |
27 Apr 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.21 (+4.50%) | 0 |
24 Apr 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.08 (+1.74%) | 0 |
23 Apr 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.06 (+1.32%) | 0 |
22 Apr 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.06 (+1.34%) | 0 |
21 Apr 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.1 (-2.19%) | 0 |
20 Apr 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.08 (-1.72%) | 0 |
17 Apr 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.21 (+4.73%) | 0 |
16 Apr 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.03 (-0.67%) | 0 |