Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.05 (-0.56%) | 0 |
12 Mar 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
9 Mar 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.13 (+1.47%) | 0 |
8 Mar 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.07 (+0.80%) | 0 |
6 Mar 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 0 |
5 Mar 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 0 |
2 Mar 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.12 (+1.42%) | 0 |
1 Mar 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.04 (-0.47%) | 0 |
28 Feb 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.15 (-1.73%) | 0 |
27 Feb 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.14 (-1.59%) | 0 |
26 Feb 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.03 (+0.34%) | 0 |
23 Feb 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.12 (+1.39%) | 0 |
22 Feb 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 0 |
21 Feb 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.05 (+0.58%) | 0 |
20 Feb 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.08 (-0.92%) | 0 |
19 Feb 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.07 (+0.81%) | 0 |
14 Feb 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.15 (+1.77%) | 0 |
13 Feb 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.04 (+0.47%) | 0 |
12 Feb 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
9 Feb 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.08 (+0.96%) | 0 |
8 Feb 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.25 (-2.92%) | 0 |
7 Feb 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.02 (+0.23%) | 0 |
6 Feb 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.07 (+0.83%) | 0 |
5 Feb 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35 (-3.96%) | 0 |
2 Feb 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.19 (-2.11%) | 0 |
1 Feb 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.05 (+0.56%) | 0 |
31 Jan 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.08 (-0.88%) | 0 |