Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.21 (-4.49%) | 0 |
14 Apr 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.04 (+0.86%) | 0 |
13 Apr 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.13 (-2.73%) | 0 |
9 Apr 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.23 (+5.07%) | 0 |
8 Apr 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.2 (+4.61%) | 0 |
7 Apr 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.03 (+0.70%) | 0 |
6 Apr 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.36 (+9.11%) | 0 |
3 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 0 |
2 Apr 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.06 (+1.49%) | 0 |
1 Apr 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.32 (-7.34%) | 0 |
31 Mar 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 0 |
30 Mar 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.11 (+2.58%) | 0 |
27 Mar 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.19 (-4.26%) | 0 |
26 Mar 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.27 (+6.44%) | 0 |
25 Mar 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.06 (+1.45%) | 0 |
24 Mar 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.34 (+8.97%) | 0 |
23 Mar 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.05 (-1.30%) | 0 |
20 Mar 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.16 (-4%) | 0 |
19 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.27 (+7.24%) | 0 |
18 Mar 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.49 (-11.61%) | 0 |
17 Mar 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.22 (+5.50%) | 0 |
16 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.64 (-13.79%) | 0 |
13 Mar 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.3 (+6.91%) | 0 |
12 Mar 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.57 (-11.61%) | 0 |
11 Mar 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.3 (-5.76%) | 0 |
10 Mar 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.12 (+2.36%) | 0 |
9 Mar 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.54 (-9.59%) | 0 |
6 Mar 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.12 (-2.09%) | 0 |
5 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.22 (-3.69%) | 0 |
4 Mar 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.18 (+3.11%) | 0 |