Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.23 (+2.18%) | 0 |
15 Feb 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.16 (+1.54%) | 0 |
11 Feb 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 0 |
10 Feb 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 0 |
9 Feb 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 0 |
8 Feb 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.11 (-1.03%) | 0 |
5 Feb 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.24 (-2.20%) | 0 |
4 Feb 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.03 (+0.28%) | 0 |
3 Feb 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 0 |
2 Feb 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.26 (-2.34%) | 0 |
1 Feb 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.06 (-0.54%) | 0 |
29 Jan 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.32 (+2.94%) | 0 |
28 Jan 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
27 Jan 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.19 (-1.72%) | 0 |
26 Jan 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.24 (+2.23%) | 0 |
25 Jan 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.25 (-2.27%) | 0 |
22 Jan 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.21 (+1.94%) | 0 |
21 Jan 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 0 |
20 Jan 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
19 Jan 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.15 (-1.37%) | 0 |
18 Jan 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.15 (-1.35%) | 0 |
14 Jan 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.14 (+1.27%) | 0 |
13 Jan 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.3 (-2.66%) | 0 |
12 Jan 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.02 (-0.18%) | 0 |
11 Jan 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 0 |
8 Jan 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18 (-1.57%) | 0 |
7 Jan 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.31 (-2.62%) | 0 |
6 Jan 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17 (-1.42%) | 0 |