Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.1 (+0.54%) | 0 |
23 Nov 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.03 (+0.16%) | 0 |
20 Nov 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.14 (+0.77%) | 0 |
19 Nov 2015 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.07 (-0.38%) | 0 |
18 Nov 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.3 (+1.66%) | 0 |
17 Nov 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.08 (-0.44%) | 0 |
16 Nov 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.19 (+1.06%) | 0 |
13 Nov 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.09 (-0.50%) | 0 |
12 Nov 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.4 (-2.17%) | 0 |
11 Nov 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.12 (-0.65%) | 0 |
10 Nov 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.04 (+0.22%) | 0 |
9 Nov 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22 (-1.18%) | 0 |
6 Nov 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.13 (+0.70%) | 0 |
5 Nov 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.11 (+0.60%) | 0 |
4 Nov 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.07 (-0.38%) | 0 |
3 Nov 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.05 (+0.27%) | 0 |
2 Nov 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.34 (+1.87%) | 0 |
30 Oct 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.01 (+0.06%) | 0 |
29 Oct 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.23 (-1.25%) | 0 |
28 Oct 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.57 (+3.20%) | 0 |
27 Oct 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.18 (-1.00%) | 0 |
26 Oct 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.2 (-1.10%) | 0 |
23 Oct 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.16 (+0.89%) | 0 |
22 Oct 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.17 (+0.95%) | 0 |
21 Oct 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.26 (-1.44%) | 0 |
20 Oct 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.07 (+0.39%) | 0 |
19 Oct 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.03 (-0.17%) | 0 |
15 Oct 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.35 (+1.98%) | 0 |
14 Oct 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.19 (-1.06%) | 0 |