Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.16 (-0.89%) | 0 |
12 Oct 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.03 (+0.17%) | 0 |
9 Oct 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |
8 Oct 2015 | USD | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 0 |
7 Oct 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.26 (+1.48%) | 0 |
6 Oct 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.07 (-0.40%) | 0 |
5 Oct 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.51 (+2.98%) | 0 |
2 Oct 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.21 (+1.24%) | 0 |
1 Oct 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.08 (-0.47%) | 0 |
30 Sep 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.17 (+1.01%) | 0 |
29 Sep 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 0 |
28 Sep 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.37 (-2.15%) | 0 |
25 Sep 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.15 (-0.86%) | 0 |
24 Sep 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 0 |
23 Sep 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.31 (-1.76%) | 0 |
22 Sep 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.04 (+0.23%) | 0 |
18 Sep 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.27 (-1.51%) | 0 |
17 Sep 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.02 (+0.11%) | 0 |
16 Sep 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.22 (+1.25%) | 0 |
15 Sep 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.21 (+1.20%) | 0 |
14 Sep 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.12 (-0.68%) | 0 |
11 Sep 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.04 (+0.23%) | 0 |
10 Sep 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.01 (+0.06%) | 0 |
9 Sep 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.13 (-0.74%) | 0 |
8 Sep 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.29 (+1.67%) | 0 |
7 Sep 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.13 (-0.74%) | 0 |
3 Sep 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
2 Sep 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.23 (+1.33%) | 0 |