Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.14 (+0.72%) | 0 |
27 Apr 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.12 (-0.62%) | 0 |
24 Apr 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 0 |
23 Apr 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.1 (+0.51%) | 0 |
22 Apr 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
21 Apr 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.04 (-0.21%) | 0 |
20 Apr 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.2 (+1.04%) | 0 |
17 Apr 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.3 (-1.53%) | 0 |
16 Apr 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.08 (-0.41%) | 0 |
15 Apr 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.18 (+0.92%) | 0 |
14 Apr 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.02 (+0.10%) | 0 |
13 Apr 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |
8 Apr 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.07 (+0.36%) | 0 |
7 Apr 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.11 (-0.56%) | 0 |
6 Apr 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.09 (+0.46%) | 0 |
3 Apr 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.09 (+0.47%) | 0 |
1 Apr 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
31 Mar 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.03 (-0.16%) | 0 |
30 Mar 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.2 (+1.04%) | 0 |
27 Mar 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.06 (+0.31%) | 0 |
26 Mar 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.02 (-0.10%) | 0 |
25 Mar 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26 (-1.34%) | 0 |
24 Mar 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.05 (+0.26%) | 0 |
20 Mar 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.18 (+0.94%) | 0 |
19 Mar 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
18 Mar 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.17 (+0.90%) | 0 |