Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.33 (+1.82%) | 0 |
2 Feb 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.23 (+1.29%) | 0 |
30 Jan 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.31 (-1.71%) | 0 |
29 Jan 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.24 (+1.34%) | 0 |
28 Jan 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.31 (-1.70%) | 0 |
27 Jan 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 0 |
26 Jan 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.12 (+0.66%) | 0 |
23 Jan 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.07 (-0.38%) | 0 |
22 Jan 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.32 (+1.77%) | 0 |
21 Jan 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.03 (-0.17%) | 0 |
20 Jan 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.15 (-0.82%) | 0 |
19 Jan 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.21 (+1.17%) | 0 |
15 Jan 2015 | USD | 18 | 18 | 18 | 18 | 18 | -0.31 (-1.69%) | 0 |
14 Jan 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.08 (-0.44%) | 0 |
13 Jan 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 0 |
12 Jan 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.14 (-0.76%) | 0 |
9 Jan 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.18 (-0.96%) | 0 |
8 Jan 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.31 (+1.69%) | 0 |
7 Jan 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.14 (+0.77%) | 0 |
6 Jan 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.29 (-1.57%) | 0 |
5 Jan 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.29 (-1.54%) | 0 |
2 Jan 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.16 (-0.84%) | 0 |
1 Jan 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.14 (-0.73%) | 0 |
30 Dec 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.07 (-0.37%) | 0 |
29 Dec 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |
26 Dec 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.12 (+0.63%) | 0 |
25 Dec 2014 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.05 (+0.26%) | 0 |