Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.03 (-0.15%) | 0 |
10 Nov 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.01 (+0.05%) | 0 |
7 Nov 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 (-0.05%) | 0 |
6 Nov 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.08 (+0.39%) | 0 |
5 Nov 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.12 (+0.59%) | 0 |
4 Nov 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.08 (-0.39%) | 0 |
3 Nov 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.06 (-0.29%) | 0 |
31 Oct 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.27 (+1.34%) | 0 |
30 Oct 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.14 (+0.70%) | 0 |
29 Oct 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02 (-0.10%) | 0 |
28 Oct 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.57 (+2.93%) | 0 |
27 Oct 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 0 |
24 Oct 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.08 (+0.41%) | 0 |
23 Oct 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.28 (+1.46%) | 0 |
22 Oct 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.29 (-1.49%) | 0 |
21 Oct 2014 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.29 (+1.52%) | 0 |
20 Oct 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.12 (+0.63%) | 0 |
17 Oct 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.06 (-0.31%) | 0 |
16 Oct 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.16 (+0.85%) | 0 |
15 Oct 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.2 (+1.07%) | 0 |
14 Oct 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.15 (+0.81%) | 0 |
13 Oct 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05 (-0.27%) | 0 |
10 Oct 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.19 (-1.01%) | 0 |
9 Oct 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.53 (-2.74%) | 0 |
8 Oct 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.38 (+2.00%) | 0 |
7 Oct 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.29 (-1.51%) | 0 |
6 Oct 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.08 (-0.41%) | 0 |
3 Oct 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.1 (+0.52%) | 0 |
2 Oct 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.2 (+1.05%) | 0 |
1 Oct 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.28 (-1.45%) | 0 |