Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.25 (-1.28%) | 0 |
29 Sep 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
26 Sep 2014 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.17 (+0.88%) | 0 |
25 Sep 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.33 (-1.67%) | 0 |
24 Sep 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.08 (+0.41%) | 0 |
23 Sep 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.17 (-0.86%) | 0 |
22 Sep 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.27 (-1.34%) | 0 |
19 Sep 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.19 (-0.94%) | 0 |
18 Sep 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.15 (+0.74%) | 0 |
17 Sep 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.01 (+0.05%) | 0 |
16 Sep 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 0 |
15 Sep 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15 (-0.74%) | 0 |
12 Sep 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.19 (-0.93%) | 0 |
11 Sep 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.1 (+0.49%) | 0 |
10 Sep 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.07 (+0.35%) | 0 |
9 Sep 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 0 |
8 Sep 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.01 (-0.05%) | 0 |
5 Sep 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.03 (+0.15%) | 0 |
4 Sep 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.12 (-0.58%) | 0 |
3 Sep 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.12 (-0.58%) | 0 |
2 Sep 2014 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.09 (+0.44%) | 0 |
1 Sep 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.12 (+0.59%) | 0 |
28 Aug 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.11 (-0.53%) | 0 |
27 Aug 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
26 Aug 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.14 (+0.68%) | 0 |
25 Aug 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.05 (+0.24%) | 0 |
22 Aug 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
21 Aug 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.08 (+0.39%) | 0 |
20 Aug 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.1 (-0.49%) | 0 |